NSE Ticker Tape

The Nigerian Stock Exchange
EQUITIES:
MAYBAKER 3.20 -5.33%
BOCGAS 4.00 0.00%
FFFBNMMF 100.00 0.00%
CONOIL [MRF] 16.80 0.00%
CAPOIL 0.23 0.00%
AGLEVENT [BMF] 0.30 0.00%
ELLAHLAKES [MRF] 4.26 0.00%
SKYEBANK [DIP] 0.77 0.00%
NNFM 4.30 0.00%
CWG [BLS] 2.54 0.00%
ROYALEX 0.20 0.00%
AFROMEDIA [MRF] 0.34 0.00%
FTNCOCOA [MRS] 0.20 0.00%
INITSPLC [MRF] 0.62 0.00%
ARDOVA 14.40 0.00%
IKEJAHOTEL MRF 3.13 0.00%
AIRTELAFRI 298.90 0.00%
ELLAHLAKES [BLS] 4.25 0.00%
STACO [MRF] 0.48 0.00%
INTENEGINS [MRS] 0.38 0.00%
FLOURMILL 20.00 0.00%
FORTISMFB [DIP] 2.58 0.00%
ASOSAVINGS [MRS] 0.50 0.00%
MANSARD 1.85 0.00%
MEYER 0.50 0.00%
AUSTINLAZ [BLS] 2.03 0.00%
PORTPAINT 2.05 0.00%
UAC-PROP 0.80 0.00%
OMATEK [MRF] 0.50 0.00%
SUNUASSUR 0.20 0.00%
UNHOMES [MRS] 3.02 0.00%
THOMASWY [MRS] 0.35 0.00%
GSPECPLC [BLS] 4.70 0.00%
LINKASSURE 0.41 0.00%
CWG [BMF] 2.54 0.00%
CCNN [MRF] 17.15 9.24%
CILEASING 5.35 0.00%
DEAPCAP [DIP] 0.36 0.00%
MULTIVERSE 0.20 0.00%
VITAFOAM [MRF] 3.09 -0.32%
FFUNCAPEBF 109.30 0.00%
ZENITHBANK 17.10 0.29%
LEARNAFRCA 1.13 0.00%
FORTISMFB [MRF] 2.58 0.00%
UNIVINSURE 0.20 0.00%
DUNLOP [MRS] 0.20 0.00%
GOLDBREW [MRS] 0.89 0.00%
AIRTELAFRI [BLS] 323.50 0.00%
CAPOIL [RST] 0.36 0.00%
TOURIST [DIP] 3.15 0.00%
FFIONEVBF 2.15 0.00%
LAWUNION [MRF] 0.44 -4.35%
UPL 1.25 9.65%
GOLDINSURE [MRS] 0.20 0.00%
ROYALEX [MRF] 0.22 0.00%
STDINSURE [MRF] 0.20 0.00%
CILEASING [AWR] 7.20 0.00%
SFSREIT 69.30 0.00%
NIGERINS 0.20 0.00%
GNI [BMF] 0.50 0.00%
NEIMETH [MRF] 0.89 -4.30%
AIICO 1.10 3.77%
TOTAL 102.80 0.00%
ASOSAVINGS [DIP] 0.50 0.00%
UNIONDAC [MRF] 0.48 0.00%
GOLDINSURE [RST] 0.44 0.00%
ARBICO 4.79 0.00%
NESTLE 995.00 0.00%
OANDO [AWR] 9.15 0.55%
SKYESHELT 85.50 0.00%
DEAPCAP [DWL] 0.33 0.00%
ABCTRANS 0.38 8.57%
INTBREW [MRF] 17.05 0.00%
DANGFLOUR 22.25 0.00%
COURTVILLE 0.20 0.00%
EQUITYASUR 0.20 -9.09%
AUSTINLAZ [MRF] 2.09 0.00%
FFUNCAPMMF 1.00 0.00%
PREMPAINTS 9.40 0.00%
UNILEVER 17.00 0.00%
NIG-GERMAN [MRS] 3.62 0.00%
FIDELITYBK [AWR] 2.55 -1.96%
SCOA 2.93 0.00%
EQUITYASUR [MRF] 0.29 0.00%
DUNLOP [DIP] 0.20 0.00%
OMOMORBNK [AWR] 0.72 0.00%
FCMB [MRF] 1.07 -4.46%
REDSTAREX 3.91 1.03%
FTNCOCOA [RST] 0.20 0.00%
ANINO [DIP] 0.25 0.00%
LASACO 0.25 8.00%
ACADEMY [MRF] 0.50 0.00%
UNITYBNK [AWR] 0.71 0.00%
CHELLARAM [BMF] 3.24 0.00%
FCMB [AWR] 2.35 -2.08%
CAPOIL [MRF] 0.20 0.00%
GUINEAINS [MRF] 0.20 0.00%
UNIC [MRF] 0.20 0.00%
AIICO [AWR] 0.75 2.74%
FO 16.70 0.00%
UNIONDICON [BRS] 10.95 0.00%
SOVRENINS 0.20 0.00%
JBERGER 21.25 0.00%
JAPAULOIL 0.24 9.09%
ETERNA 2.67 0.00%
MULTITREX [BLS] 0.36 0.00%
FORTISMFB 2.58 0.00%
MBENEFIT [MRF] 0.22 4.76%
OMATEK [DWL] 0.28 -9.68%
OMOMORBNK [MRF] 0.58 0.00%
FFFRONTIER 121.43 0.00%
CUTIX 1.87 0.00%
UCAP 2.70 2.66%
FFLEGYEYFD 1.18 0.00%
WAPCO 11.45 -1.72%
WAPCO [BLS] 16.00 0.00%
RAKUNITY 0.30 0.00%
NOTORE [BLS] 62.50 0.00%
OMOMORBNK 0.58 0.00%
CAPHOTEL [BMF] 3.15 0.00%
STERLNBANK [AWR] 1.70 4.94%
PORTPAINT [BLS] 2.23 0.00%
WEMABANK 0.60 0.00%
RAKUNITY [ITY] 0.40 0.00%
STERLNBANK 1.33 -3.62%
CCNN 13.50 0.00%
JULI [MRF] 1.51 0.00%
NB 44.00 0.00%
NOTORE 62.50 0.00%
AFRIPRUD 4.10 2.50%
LAWUNION 1.01 0.00%
ENAMELWA 22.10 0.00%
RESORTSAL [MRF] 0.20 0.00%
EKOCORP [BMF] 3.37 0.00%
FFFSDHCIF 2,858.81 0.00%
UNITYBNK 0.52 0.00%
RESORTSAL 0.20 0.00%
CAPHOTEL [BLS] 2.70 0.00%
NAHCO [MRF] 3.30 -1.49%
NEM 2.00 0.00%
GUARANTY 25.10 2.24%
AFRINSURE 0.20 0.00%
PRESCO [MRF] 58.00 0.00%
MRS 13.80 0.00%
GLAXOSMITH 8.10 0.00%
UHOMREIT 40.70 0.00%
THOMASWY [RST] 0.35 0.00%
CHAMPION 2.05 0.00%
UBN [BLS] 6.15 -8.21%
FIRSTALUM 0.30 0.00%
SKYAVN 2.07 9.52%
LIVESTOCK 0.70 0.00%
DUNLOP [RST] 0.20 0.00%
VANLEER [MRF] 9.10 0.00%
VERITASKAP 0.20 0.00%
STUDPRESS 1.99 0.00%
INTERLINK 2.91 0.00%
ACADEMY 0.29 -3.33%
DAARCOMM [RST] 0.44 0.00%
UNITYKAP 0.25 0.00%
UPDCREIT 3.50 0.00%
ACCESS 7.10 -1.39%
PHARMDEKO 1.50 0.00%
OKOMUOIL 64.00 0.00%
ALEX 8.20 0.00%
NB 12 NOV 114.80 0.53%
UNIONDAC 0.30 0.00%
FIRSTALUM [MRF] 0.40 -4.76%
AFRIK [DIP] 0.50 0.00%
TRANSCOHOT [BLS] 4.00 0.00%
ABBEYBDS 1.05 0.00%
AFRPAINTS [DIP] 2.35 0.00%
INTERLINK [BLS] 3.23 -0.31%
CHAMS 0.28 7.69%
NASCON 11.30 1.80%
NESTLE 23 NOV 1,575.00 0.00%
CHAMPION [BLS] 0.90 -9.09%
CHELLARAM 2.78 0.00%
CHELLARAM [BLS] 3.08 0.00%
MEDVIEWAIR [MRF] 1.93 0.00%
FIDSON 2.96 -3.58%
ACCESS [MRF] 6.90 6.98%
FFLEGYDTFD 3.35 0.00%
TANTALIZER 0.20 0.00%
HONYFLOUR 0.99 -1.00%
VALUEFUND 103.20 0.00%
CAVERTON [BLS] 2.50 0.00%
FCMB 1.74 -3.33%
PAINTCOM [DIP] 0.59 0.00%
OMOMORBNK [BLS] 0.60 0.00%
FFLEGYMMFD 100.00 0.00%
CORNERST 0.60 0.00%
ROADS [DIP] 6.60 0.00%
BETAGLAS 70.00 0.00%
FFFBNBALF 146.14 0.00%
MBENEFIT 0.20 0.00%
SKYAVN [BLS] 4.19 0.00%
RTBRISCOE [MRF] 0.27 -6.90%
FFIONEVGIF 1.00 0.00%
CADBURY 8.90 0.00%
CONTINSURE 2.20 0.00%
SEPLAT 476.40 0.00%
MEYER [MRF] 0.68 0.00%
REGALINS 0.20 0.00%
GUINNESS 20.00 0.00%
UAC-PROP [AWR] 1.66 0.61%
DIAMONDBNK 2.42 0.00%
FFUNCAPBDF 1.65 0.00%
DAARCOMM [MRF] 0.40 0.00%
INTENEGINS 0.38 0.00%
INITSPLC 0.70 0.00%
AIRSERVICE 6.45 0.00%
ALEX [BLS] 8.10 0.00%
AIRSERVICE [DIP] 6.85 0.00%
NPFMCRFBK [MRF] 1.20 0.00%
UBN [BAA] 6.75 0.00%
TRANSCORP 0.73 1.37%
MEDVIEWAIR 1.80 0.00%
DANGSUGAR 14.05 -0.71%
BUACEMENT [BLS] 42.30 0.00%
WAPIC [MRF] 0.40 -2.50%
JAIZBANK 0.65 -4.41%
VITAFOAM 5.95 0.00%
7UP 101.97 0.00%
NIG-GERMAN [DIP] 3.62 0.00%
GNI [BAA] 0.50 0.00%
ANINO [MRS] 0.25 0.00%
CWG 2.54 0.00%
FFUNCAPEQF 0.72 0.00%
CONOIL 21.00 0.00%
FBNH 5.45 0.92%
MOBIL 213.90 0.00%
NAHCO 2.80 1.82%
CAP 23 NOV 35.00 0.00%
MTNN 116.50 0.43%
ELLAHLAKES 4.26 0.00%
FFFSDHCGF 3,002.68 0.00%
PHARMDEKO [MRF] 1.90 -4.04%
CHELLARAM [MRF] 3.08 0.00%
NEIMETH 1.34 9.84%
AFROMEDIA 0.23 -4.17%
ETRANZACT [BLS] 2.61 0.00%
FFSFSFIXED 1.03 0.00%
SKYEBANK [MRF] 0.77 0.00%
NEM [AWR] 2.01 0.00%
NESF 552.20 0.00%
ETI 5.15 0.98%
AFRINSURE [MRF] 0.20 0.00%
RTBRISCOE 0.20 0.00%
ABBEYBDS [MRF] 0.90 0.00%
PRESTIGE [AWR] 0.55 0.00%
CORNERST [MRF] 0.20 0.00%
UNIONDICON [BMR] 12.15 0.00%
WEMABANK [AWR] 0.84 9.09%
JOHNHOLT [MRF] 0.54 0.00%
AGLEVENT [BLS] 0.55 0.00%
WAPIC 0.33 -3.03%
CAP 20.65 0.00%
PRESCO 41.50 0.00%
WAPCO [MRF] 11.55 10.00%
RTBRISCOE [AWR] 0.46 0.00%
AIICO [MRF] 0.67 -4.29%
STACO 0.48 0.00%
UBA 6.80 0.74%
UACN [MRF] 12.55 -4.92%
UNHOMES [DIP] 3.02 0.00%
DAARCOMM 0.33 0.00%
NPFMCRFBK 1.90 2.15%
INTENEGINS [DIP] 0.38 0.00%
TRIPPLEG 0.58 0.00%
SOVRENINS [MRF] 0.22 4.55%
LINKASSURE [MRF] 0.95 0.00%
FFUNCAPWFF 1.12 0.00%
CUSTODIAN 6.30 0.00%
EVANSMED [DIP] 0.50 0.00%
CCNN [BLS] 18.10 0.00%
GOLDBREW [RST] 0.81 0.00%
LASACO [MRF] 0.34 3.03%
TRANSEXPR 0.88 0.00%
NSLTECH 0.20 0.00%
EKOCORP [BLS] 6.00 0.00%
JAPAULOIL [MRF] 0.51 -1.96%
STANBIC 32.50 0.00%
PRESTIGE [BLS] 0.54 -10.00%
FFIONEABMM 100.00 0.00%
MULTITREX [BMF] 0.36 0.00%
FIDELITYBK 1.88 -1.05%
7UP [DIP] 101.97 0.00%
PREMPAINTS [MRF] 10.40 0.00%
IKEJAHOTEL 1.15 0.00%
NCR 2.00 0.00%
SIMCAPVAL 103.20 0.00%
PZ 5.30 -3.64%
JOHNHOLT 0.51 0.00%
UNITYKAP [MRF] 0.25 4.17%
CUSTODYINS 3.93 4.80%
AFRINSURE [AWR] 0.20 0.00%
MEDVIEWAIR [BLS] 1.62 0.00%
INFINITY [BLS] 1.36 0.00%
MULTITREX [BMR] 0.36 0.00%
ARBICO [BLS] 2.09 0.00%
DIAMONDBNK [AWR] 1.81 -4.74%
IKEJAHOTEL [MRF] 1.86 4.49%
UBN [BMF] 7.00 0.00%
FLOURMILL [MRF] 14.60 -9.88%
SMURFIT [MRF] 0.29 0.00%
LINKASSURE [AWR] 0.52 0.00%
DANGCEM 141.00 1.44%
VANLEER 9.10 0.00%
GSPECPLC 4.65 0.00%
HMARKINS 0.30 0.00%
OANDO 2.80 0.00%
UNIC 0.20 0.00%
ROADS [MRF] 6.60 0.00%
FFLEGYUBFD 1.04 0.00%
DAARCOMM [MRS] 0.44 0.00%
BERGER 7.00 0.00%
DANGSUGAR [MRF] 13.90 1.09%
TANTALIZER [MRF] 0.37 0.00%
CHIPLC 0.39 8.33%
MCNICHOLS 0.50 0.00%
MORISON [MRF] 0.55 0.00%
AUSTINLAZ 2.09 0.00%
FFUNCAPBLF 1.23 0.00%
GNI [DIP] 0.50 0.00%
INTBREW 4.80 0.00%
GUINEAINS 0.20 0.00%
PRESTIGE 0.48 0.00%
STDINSURE 0.20 0.00%
FBNH [AWR] 7.30 -2.67%
MORISON 0.60 0.00%
VERITASKAP [MRF] 0.20 0.00%
UACN 8.40 -6.67%
NIGERINS [MRF] 0.20 0.00%
UNIVINSURE [MRF] 0.20 0.00%
MULTIVERSE [AWR] 0.20 0.00%
FIRSTALUM [DIP] 0.40 0.00%
GOLDBREW [BRS] 0.81 0.00%
REGALINS [AWR] 0.26 4.00%
FFFBNFIF 1,234.59 0.00%
BONDS:
FGS202249 100.00 0.00%
FGS202121 106.00 0.00%
FGS202129 95.00 0.00%
FGS202133 100.00 0.00%
FGEUR2031S6 100.00 0.00%
NAHCOBDS2 100.00 0.00%
UBA2018S2 100.00 0.00%
LAF2021S2 100.00 0.00%
TRN2020S2 100.00 0.00%
NRB2014S0 100.00 0.00%
IAO2026S1 100.00 0.00%
FGS202245 100.00 0.00%
MRE2023S1B 100.00 0.00%
FG152023S1 100.00 0.00%
DNB2019S0 100.00 0.00%
PBS2026S1 100.00 0.00%
TOWERS1TA 100.00 0.00%
EKI2020S2 100.00 0.00%
OYB2022S1 100.00 0.00%
MRE2023S2B 100.00 0.00%
FG9B2019S3 103.95 0.00%
MRE2023S2A 100.00 0.00%
LAF2019S1 100.00 0.00%
FGS202152 95.00 0.00%
FGS202156 100.00 0.00%
FG6B2019S4 100.00 0.00%
FGS202371 100.00 0.00%
KGB2020S1 100.00 0.00%
FGS202164 100.00 0.00%
FGS202247 100.00 0.00%
FGS202369 100.00 0.00%
FGS202125 100.00 0.00%
FGS202267 102.00 0.00%
ZAM2022S1 100.00 0.00%
IMB2016S1 100.00 0.00%
FGS202146 95.00 0.00%
FGS202017 100.00 0.00%
LAB2027T4 100.00 0.00%
SB2024S1TA 100.00 0.00%
CRS2022S1 108.74 0.00%
NRB2018S1 100.00 0.00%
FGS202154 106.00 0.00%
FGEUR2038S7 100.00 0.00%
FGSUK2025S2 100.02 0.00%
FG152028S1 101.01 0.00%
DEL2018S1 100.00 0.00%
FGS201918 100.00 0.00%
FG5B2018S2 91.89 0.00%
FGS202148 97.01 0.00%
FG112024S1 112.50 0.00%
FGS2019S1 100.00 0.00%
FG5B2028S5 100.00 0.00%
BAU2021S1 100.00 0.00%
FG132026S1 109.50 0.00%
TRN2022S1 100.00 0.00%
FGS202259 100.00 0.00%
FG162049S2 118.50 0.00%
FGS2020S9 101.01 0.00%
FG7B2030S3 70.50 0.00%
FGS202123 103.52 0.00%
CRAMSBDS2 100.00 0.00%
CILBND2014 4.75 0.00%
FGS2020S7 101.29 0.00%
OSB2019S1 100.00 0.00%
FGS202141 100.00 0.00%
LAB2020S2 100.00 0.00%
FG6B2029S5 100.00 0.00%
FGDIA2022S1 100.00 0.00%
FGS202015 104.96 0.00%
FGS2019S4 100.00 0.00%
FGS202026 100.00 0.00%
**DO NOT USE** 100.00 0.00%
FG112034S2 90.05 0.00%
CIB2017S1 100.00 0.00%
FGS202131 100.00 0.00%
BNB2022S0 100.00 0.00%
FGS202251 110.00 0.00%
FGS202011 100.00 0.00%
FGS201912 100.00 0.00%
FGSUK2024S1 110.00 0.00%
NMR2030S1 100.00 0.00%
EDB2017S0 100.00 0.00%
FGS2019S6 98.06 0.00%
KGB2022S2 100.00 0.00%
FG132036S2 105.00 0.00%
LAB2024T1 99.92 0.00%
FGEUR2025S5 100.00 0.00%
LAB2017S2 100.00 0.00%
FG6B2029S3 100.00 0.00%
FGS202135 100.00 0.00%
FGS202253 100.00 0.00%
FGS202028 99.00 0.00%
FGS202150 100.00 0.00%
UBN2029S3 100.00 0.00%
FGEUR2047S3 100.00 0.00%
BAB2017S0 100.00 0.00%
FGS202265 90.00 0.00%
FMN2023S3A 100.00 0.00%
PLA2022SO 100.00 0.00%
FGS202373 100.00 0.00%
FGB2022S1 100.00 0.00%
LAB2023S1 100.00 0.00%
FGS202040 100.00 0.00%
GMB2019S1 100.00 0.00%
FBQ2023S1 100.00 0.00%
FMILLBDS1 100.00 0.00%
FGS2021411 100.00 0.00%
UPDCBNDS1 100.00 0.00%
FSDB2016S1 100.00 0.00%
FGS202042 100.00 0.00%
FOB2021S1 100.00 0.00%
FGS202158 100.00 0.00%
FGS202022 100.00 0.00%
TOWERS1TB 100.00 0.00%
FGS202030 100.00 0.00%
CRAMSBDS1 100.00 0.00%
LAB2027T2 100.00 0.00%
ADBB2021S1 100.00 0.00%
UPD2023S1 100.00 0.00%
ABB2026S0 100.00 0.00%
NIG2018S1 100.00 0.00%
LAB2019S1 99.95 0.00%
FGS202024 100.00 0.00%
FGEUR2032S1 100.00 0.00%
FG152023S3 112.00 0.00%
SIM2023S1 100.00 0.00%
SB2024S1TB 100.00 0.00%
FGS202268 100.00 0.00%
FGS202272 100.00 0.00%
FG142037S2 132.50 0.00%
FGS201914 100.00 0.00%
FGS202257 108.00 0.00%
FG152025S2 100.00 0.00%
LAC2018S1 100.00 0.00%
UBA2017S1 100.00 0.00%
EKI2018S1 100.00 0.00%
FGS202160 100.00 0.00%
WEM2023S1 100.00 0.00%
FGS202143 101.00 0.00%
FGEUR2027S2 100.00 0.00%
IFC2018S0 100.00 0.00%
FMN2021S1 100.00 0.00%
NSP2034S1 100.00 0.00%
FGS202270 100.00 0.00%
FGS2019S8 100.00 0.00%
NAB2021S1 100.00 0.00%
FGS202019 100.00 0.00%
MRE2023S1A 100.00 0.00%
FGS202139 105.00 0.00%
FG122020S1 102.00 0.00%
FGS202166 100.00 0.00%
DANABNDS1 109.49 0.00%
FGB2026S2 110.75 0.00%
FGS202038 100.00 0.00%
CIB2023S1 100.00 0.00%
NMR2033S2 100.00 0.00%
FGS202013 99.72 0.00%
UBA2021S1 100.00 0.00%
FGS2020S3 98.00 0.00%
FGS2020S5 101.74 0.00%
FGS201910 100.00 0.00%
FGS202032 100.00 0.00%
FGS202261 100.00 0.00%
FGS202137 100.00 0.00%
FGS202036 100.00 0.00%
FMN2023S2 100.00 0.00%
FGS202255 110.34 0.00%
FMN2025S3B 100.00 0.00%
LAB2024T3 100.00 0.00%
FGS202263 100.00 0.00%
FGS202034 100.00 0.00%
FCM2021S1 100.00 0.00%
FGS202127 95.00 0.00%
FGS2019S2 100.05 0.00%
FGS202020 72.00 0.00%
NAHCOBDS1 100.00 0.00%
FGS202162 100.00 0.00%
FGS202144 75.00 0.00%
FGEUR2030S8 100.00 0.00%
MRE2022S1 100.00 0.00%
KWB2014S1 100.00 0.00%
FG9B2022S1 118.50 0.00%
SIM2025S2 100.00 0.00%
FG162029S1 100.00 0.00%
FG132021S3 111.75 0.00%
FGS201916 100.00 0.00%
FG142027S1 122.50 0.00%
OSB2020S2 100.00 0.00%
GMB2022S1 100.00 0.00%
AGB2024S0 100.00 0.00%
ODB2027S1 100.00 0.00%
FBB2022S0 94.83 0.00%
FGEUR2049S4 100.00 0.00%
KDB2015S1 100.00 0.00%
FID2019S0 100.00 0.00%
ETPS:
LOTUSHAL15 8.30 0.00%
VSPBONDETF 199.81 0.00%
VETINDETF 12.03 0.00%
VETBANK 3.08 0.00%
GREENWETF 100.00 0.00%
VETGRIF30 11.77 0.00%
VETGOODS 4.32 0.00%
STANBICETF30 108.00 0.00%
NEWGOLD 7,510.00 0.00%
SIAMLETF40 120.92 0.00%