NSE Ticker Tape

The Nigerian Stock Exchange
EQUITIES:
VANLEER 9.09 0.00%
COURTVILLE 0.50 0.00%
ABCTRANS 0.50 0.00%
CUTIX 2.60 0.00%
JOHNHOLT 0.51 0.00%
NNFM [MRF] 5.50 -3.51%
TRANSCOHOT [BLS] 6.87 0.00%
UBA 8.90 -0.45%
ETI 18.00 0.00%
UAC-PROP 2.90 1.75%
FIDSON 3.20 0.00%
PZ 25.99 0.00%
SIMCAPVAL 103.24 0.00%
THOMASWY [MRS] 0.50 0.00%
EQUITYASUR [MRF] 0.50 0.00%
CHELLARAM [BMF] 3.24 -4.99%
DANGSUGAR 13.75 1.25%
GUINEAINS [MRF] 0.50 0.00%
CILEASING 1.15 4.55%
AIICO 0.57 3.64%
GUINNESS 95.40 -0.10%
ROYALEX 0.50 0.00%
INFINITY [BLS] 1.44 0.00%
FTNCOCOA [RST] 0.50 0.00%
7UP 90.30 0.00%
OMOMORBNK 0.86 0.00%
PHARMDEKO 2.25 0.00%
UCAP 3.00 0.33%
PRESTIGE 0.50 0.00%
LAWUNION 0.97 0.00%
SCOA 3.25 0.00%
MEDVIEWAIR 1.59 0.00%
EQUITYASUR 0.50 0.00%
DUNLOP [DIP] 0.50 0.00%
NIGERINS 0.50 0.00%
MANSARD 1.90 0.00%
OMATEK [MRF] 0.50 0.00%
TANTALIZER 0.50 0.00%
SEPLAT 480.79 0.00%
NB 180.06 0.01%
UHOMREIT 45.22 0.00%
FBNH 5.80 1.05%
RAKUNITY 0.50 0.00%
AVONCROWN 1.04 0.00%
AFRPAINTS [BMR] 2.35 0.00%
MBENEFIT [MRF] 0.50 0.00%
DANGFLOUR 6.44 -0.16%
VITAFOAM 2.65 4.91%
RESORTSAL [MRF] 0.50 0.00%
UACN 15.02 0.00%
PAINTCOM 0.62 0.00%
SKYESHELT 100.00 0.00%
CORNERST 0.50 0.00%
SMURFIT [MRF] 0.54 0.00%
NIG-GERMAN [MRS] 3.62 0.00%
AGLEVENT [BMF] 0.71 0.00%
NAHCO 3.10 -3.73%
LIVESTOCK 0.88 -1.12%
CUSTODYINS 3.60 0.00%
AIRSERVICE 6.25 0.00%
NIGERINS [MRF] 0.50 0.00%
JAPAULOIL 0.50 0.00%
FIRSTALUM 0.54 0.00%
CHAMPION 2.47 0.00%
UNITYBNK 0.56 0.00%
INTENEGINS [DIP] 0.50 0.00%
CCNN 8.75 -1.69%
ETRANZACT [BLS] 5.00 0.00%
PRESCO [MRF] 68.39 0.00%
LASACO 0.50 0.00%
ANINO [MRS] 0.25 0.00%
UNIC 0.50 0.00%
FORTISMFB [MRF] 2.58 0.00%
PORTPAINT 2.10 0.00%
HMARKINS 0.50 0.00%
ROADS 6.60 0.00%
SOVRENINS [MRF] 0.50 0.00%
DIAMONDBNK 1.15 -4.17%
ARBICO 4.79 0.00%
LINKASSURE [MRF] 0.61 3.39%
STUDPRESS 2.19 0.00%
REGALINS 0.50 0.00%
NESF 552.20 0.00%
NEIMETH 0.83 0.00%
NESTLE 1,190.00 3.46%
CONOIL 29.00 0.00%
TRANSCORP 1.31 -0.76%
NSLTECH 0.50 0.00%
SOVRENINS 0.50 0.00%
EKOCORP [BMF] 3.37 0.00%
ACADEMY [MRF] 0.50 0.00%
WAPCO 50.52 -0.92%
UNIC [MRS] 0.50 0.00%
AFROMEDIA [MRF] 0.50 0.00%
STACO 0.50 0.00%
WAPIC 0.50 0.00%
JULI [MRF] 1.67 0.00%
CWG 2.54 0.00%
FCMB 1.10 1.85%
DAARCOMM [MRS] 0.50 0.00%
STERLNBANK 1.00 -3.85%
CAPOIL [RST] 0.50 0.00%
NEM 1.10 4.76%
MAYBAKER 2.90 -4.29%
UNILEVER 44.00 4.76%
MOBIL 170.00 0.00%
JAIZBANK 0.67 -4.29%
MCNICHOLS 1.26 0.00%
IKEJAHOTEL [MRF] 1.78 0.00%
GOLDINSURE [MRS] 0.53 0.00%
GOLDBREW [RST] 0.81 0.00%
GNI [BAA] 0.50 0.00%
STDINSURE 0.50 0.00%
STDINSURE [MRF] 0.50 0.00%
BETAGLAS 56.85 0.00%
ZENITHBANK 22.75 -0.48%
ELLAHLAKES 4.26 0.00%
UBN [BLS] 6.00 0.00%
PAINTCOM [DIP] 0.62 0.00%
FLOURMILL 26.50 -3.81%
INTBREW 38.00 0.00%
INITSPLC 0.82 0.00%
LINKASSURE 0.59 -3.28%
MULTITREX [BLS] 0.50 0.00%
CAP 33.00 0.00%
OANDO 6.42 -4.89%
GUARANTY 37.88 0.96%
ENAMELWA [MRF] 27.87 0.00%
NCR 6.97 0.00%
UNITYKAP 0.50 0.00%
TOURIST [DIP] 3.50 0.00%
ACCESS 9.72 0.62%
HONYFLOUR 2.10 -0.47%
UPL 2.70 0.00%
CONTINSURE 1.40 1.45%
REDSTAREX 4.59 0.00%
BOCGAS 3.60 0.00%
GLAXOSMITH 21.40 1.90%
ASOSAVINGS [MRF] 0.50 0.00%
AVONCROWN [DIP] 1.18 0.00%
BERGER 7.00 0.00%
MEYER 0.70 0.00%
AFRIPRUD 3.22 0.94%
NNFM 5.50 0.00%
UNIONDICON [BRS] 13.45 0.00%
FO 48.80 -1.63%
UPDCREIT 10.00 0.00%
TRIPPLEG 1.09 0.00%
MORISON 0.78 0.00%
GOLDBREW [MRS] 0.89 0.00%
ETERNA 3.42 -4.74%
ROADS [MRF] 6.60 0.00%
MULTIVERSE 0.50 0.00%
AFRIK [MRS] 0.50 0.00%
ENAMELWA 27.87 0.00%
CONOIL [MRF] 36.40 0.00%
LEARNAFRCA 0.74 0.00%
OKOMUOIL 62.89 0.00%
EVANSMED [DIP] 0.50 0.00%
NASCON 13.00 -2.26%
NPFMCRFBK 1.12 0.00%
TRANSEXPR 0.76 0.00%
CAPHOTEL [BLS] 3.15 0.00%
UNIVINSURE [MRF] 0.50 0.00%
CHAMS 0.50 0.00%
MRS 33.66 0.00%
ASHAKACEM 17.08 0.00%
PRESCO 60.80 -4.99%
STANBIC 40.01 -2.89%
AVONCROWN [MRF] 1.18 0.00%
TOTAL 235.00 0.00%
WEMABANK 0.50 0.00%
ROYALEX [MRF] 0.50 0.00%
AUSTINLAZ [MRF] 2.09 0.00%
CAVERTON [BLS] 1.22 0.00%
AFRINSURE [MRF] 0.50 0.00%
INTERLINK [BLS] 3.80 0.00%
UNIONDAC [MRF] 0.50 0.00%
CHELLARAM [BLS] 3.24 0.00%
FIDELITYBK 1.30 -0.77%
UNHOMES [MRF] 3.02 0.00%
MBENEFIT 0.50 0.00%
ABBEYBDS 1.30 0.00%
ALEX 9.66 0.00%
ACADEMY 0.50 0.00%
DANGCEM 209.00 0.00%
CADBURY 11.00 0.46%
PREMPAINTS [MRF] 10.39 0.00%
RTBRISCOE 0.50 0.00%
JBERGER 30.87 0.00%
SKYEBANK [MRF] 0.53 -3.64%
DEAPCAP [DIP] 0.50 0.00%
BONDS:
DNB2019S0 100.00 0.00%
FG142027S1 100.00 0.00%
FGS2019S1 90.00 6.70%
NRB2018S1 100.00 0.00%
FCM2021S1 100.00 0.00%
ZAM2022S1 99.99 0.00%
FOB2021S1 100.00 0.00%
FGS2020S7 100.00 0.00%
BAU2021S1 100.00 0.00%
FGEUR2032S1 100.00 0.00%
LAF2019S1 100.00 0.00%
FG4B2017S8 100.00 0.00%
NAB2021S1 100.00 0.00%
OYB2022S1 100.00 0.00%
FBB2022S0 94.83 0.00%
FGS202011 100.00 0.00%
GMB2022S1 100.00 0.00%
UBA2021S1 100.00 0.00%
FG6B2029S3 100.00 0.00%
FG132021S3 100.00 0.00%
LAF2021S2 100.00 0.00%
NIG2018S1 100.00 0.00%
EKI2020S2 100.00 0.00%
FID2019S0 100.00 0.00%
BNB2022S0 100.00 0.00%
FGS2020S5 90.00 0.00%
SIM2023S1 100.00 0.00%
LAB2019S1 99.95 0.00%
FG9B2019S3 99.85 0.00%
FGS201910 100.00 0.00%
MRE2022S1 100.00 0.00%
TOWERS1TB 100.00 0.00%
TOWERS1TA 100.00 0.00%
KGB2020S1 100.00 0.00%
SB2024S1TA 100.00 0.00%
SB2024S1TB 100.00 0.00%
UBA2017S1 100.00 0.00%
FG4B2017S9 100.00 0.00%
CIB2017S1 100.00 0.00%
CRAMSBDS2 100.00 0.00%
OSB2020S2 106.76 0.00%
LAB2017S2 100.00 0.00%
FG132036S2 76.80 0.00%
TRN2022S1 100.00 0.00%
NAHCOBDS2 100.00 0.00%
FG7B2030S3 70.50 0.00%
FG132026S1 87.80 0.00%
FGS2019S2 90.00 0.00%
DEL2018S1 100.00 0.00%
TRN2020S2 100.00 0.00%
IFC2018S0 100.00 0.00%
FG142037S2 100.00 0.00%
OSB2019S1 100.00 0.00%
DANABNDS1 109.49 0.00%
FGS2019S6 90.00 -10.00%
FG6B2019S4 100.00 0.00%
LAB2023S1 100.00 0.00%
EKI2018S1 100.00 0.00%
FG6B2029S5 100.00 0.00%
LAB2020S2 100.00 0.00%
FGS2020S9 70.00 0.00%
WEM2023S1 100.00 0.00%
FG5B2028S5 100.00 0.00%
EDB2017S0 100.00 0.00%
ADBB2021S1 100.00 0.00%
NMR2030S1 100.00 0.00%
BAB2017S0 100.00 0.00%
FGS2019S8 100.00 0.00%
UBA2018S2 100.00 0.00%
LAC2018S1 100.00 0.00%
FG112024S1 92.40 0.00%
FGS2020S3 99.99 0.00%
FGS2019S4 85.00 3.27%
FG5B2018S2 91.89 0.00%
FGDIA2022S1 100.00 0.00%
KGB2022S2 100.00 0.00%
FG112034S2 77.10 0.00%
FG122020S1 27.90 0.00%
FG9B2022S1 101.40 0.00%
GMB2019S1 100.00 0.00%
CRS2022S1 108.74 0.00%
ETPS:
VETGRIF30 16.81 0.00%
VETINDETF 20.31 0.00%
NEWGOLD 4,999.00 0.00%
STANBICETF30 104.00 0.00%
VETGOODS 9.64 0.00%
LOTUSHAL15 10.53 0.00%
VETBANK 4.36 0.00%
SIAMLETF40 135.19 0.00%
VSPBONDETF 141.06 0.00%