NSE Ticker Tape

The Nigerian Stock Exchange
EQUITIES:
DUNLOP [DIP] 0.20 0.00%
UNIC [MRF] 0.20 0.00%
DAARCOMM [MRF] 0.40 0.00%
MORISON 0.55 0.00%
AFRIK [DIP] 0.50 0.00%
INTBREW 26.00 0.00%
VANLEER [MRF] 9.10 0.00%
STACO 0.48 0.00%
DANGFLOUR 15.55 9.89%
LEARNAFRCA 1.34 0.00%
NCR 6.00 0.00%
EQUITYASUR [MRF] 0.29 0.00%
MAYBAKER 2.25 -4.26%
AFRINSURE 0.20 0.00%
ABBEYBDS [MRF] 0.90 0.00%
GLAXOSMITH 9.00 3.45%
TRIPPLEG 0.70 0.00%
SCOA 2.93 0.00%
ACCESS 6.70 -2.90%
SMURFIT [MRF] 0.44 0.00%
FIDSON 4.55 0.00%
CAPHOTEL [BMF] 3.15 0.00%
FIDELITYBK 1.94 -1.52%
RESORTSAL [MRF] 0.20 0.00%
UNIVINSURE [MRF] 0.20 0.00%
MULTIVERSE [AWR] 0.20 0.00%
STANBIC 47.00 0.00%
AFROMEDIA [MRF] 0.50 0.00%
FCMB [AWR] 2.35 -2.08%
LINKASSURE 0.55 0.00%
UNIONDICON [BRS] 13.45 0.00%
TRANSCORP 1.11 -1.77%
UHOMREIT 40.70 0.00%
ROADS [MRF] 6.60 0.00%
AIICO [MRF] 0.67 -4.29%
INTERLINK [BLS] 3.24 0.00%
RTBRISCOE [MRF] 0.32 0.00%
NSLTECH 0.20 0.00%
FFIONEVBF 2.15 0.00%
JAPAULOIL [MRF] 0.51 -1.96%
SKYEBANK [MRF] 0.77 0.00%
SOVRENINS 0.25 8.70%
MEYER [MRF] 0.68 0.00%
NPFMCRFBK 1.49 0.00%
AUSTINLAZ [MRF] 2.09 0.00%
CWG [BMF] 2.54 0.00%
WAPIC 0.40 0.00%
RTBRISCOE [AWR] 0.46 0.00%
NESTLE 23 NOV 1,575.00 0.00%
HMARKINS 0.30 0.00%
DEAPCAP [DIP] 0.44 0.00%
CAPOIL [RST] 0.36 0.00%
JBERGER 22.50 0.00%
7UP 101.97 0.00%
MEDVIEWAIR [MRF] 1.93 0.00%
ETI 10.80 0.47%
NB 65.00 0.00%
NNFM 4.30 0.00%
IKEJAHOTEL 1.75 0.00%
GSPECPLC [BLS] 5.75 0.00%
UNITYBNK 0.90 9.76%
CONOIL [MRF] 20.80 0.00%
MBENEFIT [MRF] 0.22 -4.35%
MOBIL 175.00 0.00%
CHAMS 0.42 0.00%
AFRPAINTS [DIP] 2.35 0.00%
DAARCOMM 0.40 0.00%
FIRSTALUM 0.30 0.00%
AFROMEDIA 0.50 0.00%
PORTPAINT [BLS] 2.52 0.00%
CAPOIL [MRF] 0.23 0.00%
LIVESTOCK 0.64 6.67%
INITSPLC [MRF] 0.62 0.00%
FCMB [MRF] 1.07 -4.46%
AIICO [AWR] 0.75 2.74%
WAPIC [MRF] 0.40 -5.00%
VALUEFUND 103.20 0.00%
FTNCOCOA [MRS] 0.20 0.00%
MULTIVERSE 0.20 0.00%
JAIZBANK 0.48 9.09%
FFIONEVGIF 1.00 0.00%
AFRINSURE [MRF] 0.20 0.00%
WAPCO 12.20 0.00%
UNITYKAP 0.25 0.00%
PAINTCOM [DIP] 0.59 0.00%
BOCGAS 4.16 0.00%
UNIONDAC [MRF] 0.48 0.00%
NB 12 NOV 114.80 0.53%
PHARMDEKO [MRF] 1.90 -4.04%
AGLEVENT [BMF] 0.26 0.00%
DANGSUGAR 14.25 -3.06%
FO 26.70 0.00%
FFLEGYEYFD 1.18 0.00%
IKEJAHOTEL [MRF] 1.86 4.49%
FBNH 7.45 -5.70%
ALEX [BLS] 8.20 0.00%
OMOMORBNK [MRF] 0.58 0.00%
IKEJAHOTEL MRF 3.13 0.00%
EVANSMED [DIP] 0.50 0.00%
UBN [BMF] 6.80 0.00%
UNIVINSURE 0.20 0.00%
PORTPAINT 2.05 0.00%
DIAMONDBNK 2.42 0.00%
CONTINSURE 1.91 0.00%
OMOMORBNK 0.58 0.00%
LASACO 0.28 0.00%
UPDCREIT 5.40 0.00%
MULTITREX [BMF] 0.36 0.00%
UAC-PROP [AWR] 1.50 0.00%
FFUNCAPEBF 109.30 0.00%
CHAMPION 2.05 0.00%
GOLDBREW [MRS] 0.89 0.00%
FFLEGYDTFD 3.35 0.00%
FFUNCAPBDF 1.65 0.00%
MORISON [MRF] 0.55 0.00%
UNITYBNK [AWR] 0.71 0.00%
GNI [BMF] 0.50 0.00%
FFLEGYMMFD 100.00 0.00%
STDINSURE 0.20 0.00%
EQUITYASUR 0.20 -9.09%
ENAMELWA 22.10 0.00%
VERITASKAP [MRF] 0.20 0.00%
ZENITHBANK 21.25 -0.93%
STERLNBANK 2.73 0.00%
FFFBNBALF 146.14 0.00%
ETRANZACT [BLS] 2.64 0.00%
JOHNHOLT 0.47 0.00%
INFINITY [BLS] 1.39 0.00%
MEDVIEWAIR [BLS] 1.80 0.00%
STERLNBANK [AWR] 1.70 4.94%
CAP 34.00 0.00%
NESTLE 1,550.00 0.00%
MRS 20.85 0.00%
UCAP 2.64 1.54%
CORNERST 0.20 0.00%
CAVERTON [BLS] 2.70 -1.46%
MEYER 0.59 0.00%
CCNN 17.00 0.00%
NEIMETH [MRF] 0.89 -4.30%
CUTIX 2.05 9.63%
SKYESHELT 85.50 0.00%
UACN [MRF] 12.55 -4.92%
GUINNESS 48.60 0.00%
DAARCOMM [RST] 0.44 0.00%
ROYALEX [MRF] 0.26 8.33%
CUSTODYINS 3.93 4.80%
PRESCO 62.75 0.00%
NEIMETH 0.67 9.84%
MCNICHOLS 0.55 -5.17%
CILEASING [AWR] 7.20 0.00%
FBNH [AWR] 7.30 -2.67%
MBENEFIT 0.20 0.00%
CWG 2.54 0.00%
INITSPLC 0.80 0.00%
CCNN [MRF] 17.15 9.24%
WEMABANK [AWR] 0.84 9.09%
UNILEVER 31.00 0.00%
7UP [DIP] 101.97 0.00%
TOURIST [DIP] 3.50 0.00%
FFFBNMMF 100.00 0.00%
FORTISMFB 2.58 0.00%
FFSFSFIXED 1.03 0.00%
CHELLARAM [BMF] 3.24 0.00%
EKOCORP [BMF] 3.37 0.00%
ASOSAVINGS [DIP] 0.50 0.00%
UBN [BAA] 6.75 0.00%
PREMPAINTS 10.40 0.00%
ROYALEX 0.29 0.00%
TANTALIZER [MRF] 0.37 0.00%
ACADEMY 0.33 0.00%
DAARCOMM [MRS] 0.44 0.00%
PRESCO [MRF] 62.75 0.00%
LASACO [MRF] 0.30 0.00%
VITAFOAM [MRF] 3.09 -0.32%
NIGERINS 0.20 -4.76%
MANSARD 2.00 0.00%
FFLEGYUBFD 1.04 0.00%
NAHCO 3.40 0.00%
EKOCORP [BLS] 3.37 0.00%
LINKASSURE [AWR] 0.52 0.00%
JAPAULOIL 0.25 -3.85%
FORTISMFB [MRF] 2.58 0.00%
INTENEGINS [DIP] 0.38 0.00%
PRESTIGE 0.55 0.00%
PHARMDEKO 1.50 0.00%
GUARANTY 34.25 -0.72%
RAKUNITY 0.40 0.00%
NESF 552.20 0.00%
AUSTINLAZ 2.09 0.00%
AFRIPRUD 3.87 0.00%
AFRINSURE [AWR] 0.20 0.00%
CHAMPION [BLS] 1.32 0.00%
MEDVIEWAIR 1.80 0.00%
VERITASKAP 0.20 0.00%
SOVRENINS [MRF] 0.22 4.55%
ALEX 8.20 0.00%
VITAFOAM 3.80 -1.04%
UNIONDAC 0.25 0.00%
RAKUNITY [ITY] 0.40 0.00%
NEM 2.33 4.95%
NOTORE [BLS] 62.50 0.00%
WEMABANK 0.73 4.29%
AIRSERVICE [DIP] 7.05 0.00%
UAC-PROP 1.66 0.00%
FFUNCAPMMF 1.00 0.00%
FIDELITYBK [AWR] 2.55 -1.96%
FFFSDHCIF 2,858.81 0.00%
AGLEVENT [BLS] 0.31 0.00%
PRESTIGE [AWR] 0.55 0.00%
CHELLARAM 3.08 0.00%
CAP 23 NOV 35.00 0.00%
NPFMCRFBK [MRF] 1.55 1.97%
FLOURMILL 16.25 -0.31%
FIRSTALUM [MRF] 0.48 0.00%
FFIONEABMM 100.00 0.00%
CHELLARAM [MRF] 3.08 0.00%
CHIPLC 0.27 0.00%
GNI [BAA] 0.50 0.00%
GUINEAINS 0.20 0.00%
UPL 1.90 2.70%
CHELLARAM [BLS] 3.08 0.00%
GOLDBREW [RST] 0.89 0.00%
UACN 6.55 3.97%
ELLAHLAKES 4.26 0.00%
THOMASWY [RST] 0.25 0.00%
FFUNCAPEQF 0.72 0.00%
HONYFLOUR 1.19 5.31%
FFFSDHCGF 3,002.68 0.00%
AIICO 0.74 1.37%
LAWUNION [MRF] 0.50 -7.41%
CADBURY 11.00 -0.45%
GUINEAINS [MRF] 0.20 0.00%
AUSTINLAZ [BLS] 2.09 0.00%
DANGSUGAR [MRF] 13.90 1.09%
CUSTODIAN 6.00 0.00%
ABBEYBDS 0.90 0.00%
UNHOMES [MRS] 3.02 0.00%
FTNCOCOA [RST] 0.20 0.00%
UBN [BLS] 6.65 0.00%
RTBRISCOE 0.32 0.00%
SIMCAPVAL 103.20 0.00%
FFFBNFIF 1,234.59 0.00%
PREMPAINTS [MRF] 10.40 0.00%
TANTALIZER 0.20 0.00%
UNIC 0.20 0.00%
GSPECPLC 6.35 0.00%
OMATEK [MRF] 0.50 0.00%
AIRSERVICE 6.45 0.00%
JULI [MRF] 1.67 0.00%
NAHCO [MRF] 3.30 -1.49%
ASOSAVINGS [MRS] 0.50 0.00%
REGALINS [AWR] 0.26 4.00%
OKOMUOIL 72.00 -10.00%
ABCTRANS 0.30 -9.09%
CAPOIL 0.23 0.00%
REGALINS 0.26 0.00%
LAWUNION 0.51 0.00%
FFUNCAPBLF 1.23 0.00%
NIG-GERMAN [MRS] 3.62 0.00%
RESORTSAL 0.20 0.00%
NIGERINS [MRF] 0.20 0.00%
THOMASWY [MRS] 0.23 0.00%
FCMB 1.80 -1.10%
SKYAVN [BLS] 4.65 0.00%
STUDPRESS 1.99 0.00%
ELLAHLAKES [MRF] 4.26 0.00%
COURTVILLE 0.20 0.00%
PZ 9.45 0.00%
OANDO [AWR] 9.15 0.55%
SEPLAT 568.00 0.00%
NEM [AWR] 2.01 0.00%
FFFRONTIER 121.43 0.00%
ANINO [MRS] 0.25 0.00%
OANDO 5.10 5.15%
BETAGLAS 56.00 0.00%
INTENEGINS [MRS] 0.38 0.00%
TOTAL 182.00 0.00%
GOLDINSURE [MRS] 0.44 0.00%
ARBICO 4.79 0.00%
LINKASSURE [MRF] 0.95 0.00%
MULTITREX [BLS] 0.36 0.00%
ETERNA 4.35 -6.45%
FFUNCAPWFF 1.12 0.00%
GOLDINSURE [RST] 0.44 0.00%
WAPCO [MRF] 11.35 0.00%
BERGER 8.00 0.00%
JOHNHOLT [MRF] 0.54 0.00%
VANLEER 9.10 0.00%
TRANSEXPR 0.81 0.00%
OMOMORBNK [AWR] 0.72 0.00%
CAPHOTEL [BLS] 3.05 0.00%
CONOIL 23.00 0.00%
DANGCEM 187.40 -0.32%
SUNUASSUR 0.20 0.00%
GNI [DIP] 0.50 0.00%
INTBREW [MRF] 21.00 0.00%
NASCON 19.00 0.00%
INTENEGINS 0.38 0.00%
NOTORE 62.50 0.00%
STDINSURE [MRF] 0.20 0.00%
CWG [BLS] 2.54 0.00%
UNHOMES [DIP] 3.02 0.00%
CORNERST [MRF] 0.20 0.00%
ACADEMY [MRF] 0.50 0.00%
STACO [MRF] 0.48 0.00%
DIAMONDBNK [AWR] 1.81 -4.74%
UNITYKAP [MRF] 0.25 4.17%
TRANSCOHOT [BLS] 5.40 0.00%
UBA 6.85 -0.73%
REDSTAREX 5.50 0.00%
CILEASING 7.99 0.00%
BONDS:
BNB2022S0 100.00 0.00%
FG132026S1 89.60 0.00%
FG142027S1 100.00 0.00%
PLA2022SO 100.00 0.00%
FGS202127 100.00 0.00%
DANABNDS1 109.49 0.00%
NAHCOBDS1 100.00 0.00%
LAB2027T4 100.00 0.00%
FGS202121 100.00 0.00%
FGS2019S6 100.00 0.00%
FGS201914 90.00 0.00%
FG142037S2 114.50 0.00%
GMB2019S1 100.00 0.00%
FGS2019S8 100.00 0.00%
NRB2014S0 100.00 0.00%
FGS202135 93.49 0.00%
FGSUK2024S1 102.00 0.00%
TOWERS1TA 100.00 0.00%
FGS2019S1 100.00 0.00%
KGB2022S2 100.00 0.00%
AGB2024S0 100.00 0.00%
BAU2021S1 100.00 0.00%
DNB2019S0 100.00 0.00%
FGS202026 69.00 0.00%
FMILLBDS1 100.00 0.00%
SIM2023S1 100.00 0.00%
CIB2017S1 100.00 0.00%
TRN2020S2 100.00 0.00%
OYB2022S1 100.00 0.00%
OSB2020S2 100.00 0.00%
FGS202038 100.00 0.00%
UBA2021S1 100.00 0.00%
FGS202020 72.00 0.00%
FGS202139 94.19 0.00%
FGS202013 104.20 0.00%
LAB2020S2 100.00 0.00%
FG152023S1 100.00 0.00%
FGS202133 93.37 0.00%
FGS201918 100.00 0.00%
FGS2021411 100.00 0.00%
FBB2022S0 94.83 0.00%
CRAMSBDS2 100.00 0.00%
KWB2014S1 100.00 0.00%
CRS2022S1 108.74 0.00%
LAB2023S1 100.00 0.00%
FGS202022 78.00 0.00%
MRE2022S1 100.00 0.00%
FGS202249 100.00 0.00%
FG9B2019S3 103.95 0.00%
FG9B2022S1 105.28 0.00%
FGS202247 100.00 0.00%
EDB2017S0 100.00 0.00%
MRE2023S1B 100.00 0.00%
UBA2017S1 100.00 0.00%
GMB2022S1 100.00 0.00%
FGDIA2022S1 100.00 0.00%
LAB2024T3 100.00 0.00%
FGS2019S2 100.05 0.00%
MRE2023S2A 100.00 0.00%
TOWERS1TB 100.00 0.00%
OSB2019S1 100.00 0.00%
LAC2018S1 100.00 0.00%
IFC2018S0 100.00 0.00%
FG6B2019S4 100.00 0.00%
FG132036S2 86.01 0.00%
FG112034S2 87.20 0.00%
FID2019S0 100.00 0.00%
CRAMSBDS1 100.00 0.00%
SIM2025S2 100.00 0.00%
FG152025S2 100.00 0.00%
FGEUR2032S1 100.00 0.00%
FGS202131 100.00 0.00%
KGB2020S1 100.00 0.00%
WEM2023S1 100.00 0.00%
FGEUR2047S3 100.00 0.00%
ZAM2022S1 105.88 0.00%
FG112024S1 100.00 0.00%
NAB2021S1 100.00 0.00%
FG122020S1 100.00 0.00%
BAB2017S0 100.00 0.00%
FGS2020S7 62.03 0.00%
FGS202028 61.32 0.00%
FGS202245 100.00 0.00%
FGS202123 100.00 0.00%
FGS202015 100.00 0.00%
FCM2021S1 100.00 0.00%
NAHCOBDS2 100.00 0.00%
LAB2027T2 100.00 0.00%
EKI2018S1 100.00 0.00%
FGS202129 100.00 0.00%
FGS201912 100.00 0.00%
FSDB2016S1 100.00 0.00%
FG7B2030S3 70.50 0.00%
FGS201910 100.00 0.00%
LAB2019S1 99.95 0.00%
MRE2023S1A 100.00 0.00%
CILBND2014 4.75 0.00%
FGS2020S5 100.00 0.00%
NMR2033S2 100.00 0.00%
FGS2020S9 85.90 0.00%
UBA2018S2 100.00 0.00%
FGS202144 100.00 0.00%
LAF2021S2 100.00 0.00%
DEL2018S1 100.00 0.00%
EKI2020S2 100.00 0.00%
FGS202143 99.77 0.00%
FGS2019S4 100.00 0.00%
NRB2018S1 100.00 0.00%
LAB2024T1 99.92 0.00%
FGS202125 100.00 0.00%
FG5B2018S2 91.89 0.00%
FGS202137 94.71 0.00%
LAB2017S2 100.00 0.00%
NIG2018S1 100.00 0.00%
FMN2023S2 100.00 0.00%
SB2024S1TB 100.00 0.00%
TRN2022S1 100.00 0.00%
FGS202146 100.00 0.00%
NMR2030S1 100.00 0.00%
FGS202024 100.00 0.00%
FG6B2029S5 100.00 0.00%
FGB2022S1 100.00 0.00%
FOB2021S1 100.00 0.00%
LAF2019S1 100.00 0.00%
FGS202019 100.00 0.00%
MRE2023S2B 100.00 0.00%
FGS202017 100.12 0.00%
FMN2021S1 100.00 0.00%
FGS202011 100.00 0.00%
FG5B2028S5 100.00 0.00%
FGS202148 100.00 0.00%
FG152028S1 100.00 0.00%
IMB2016S1 100.00 0.00%
FGS202032 100.00 0.00%
CIB2023S1 100.00 0.00%
FGS2020S3 100.00 0.00%
FGS202034 100.00 0.00%
FGS202042 100.00 0.00%
ADBB2021S1 100.00 0.00%
FGS201916 80.00 0.00%
FGS202036 90.00 0.00%
UPDCBNDS1 100.00 0.00%
FGS202030 50.00 0.00%
FGEUR2027S2 100.00 0.00%
SB2024S1TA 100.00 0.00%
FG6B2029S3 100.00 0.00%
FG132021S3 101.95 0.00%
KDB2015S1 100.00 0.00%
UPD2023S1 100.00 0.00%
FGS202040 100.00 0.00%
ETPS:
STANBICETF30 132.00 0.00%
VETGRIF30 13.99 0.07%
SIAMLETF40 120.92 0.00%
VETBANK 3.85 0.00%
LOTUSHAL15 10.58 0.00%
VETINDETF 11.62 0.09%
VETGOODS 6.80 -0.29%
VSPBONDETF 175.16 0.00%
NEWGOLD 2,000.02 0.00%