- The Nigerian Stock Exchange
- EQUITIES:
-
DUNLOP [DIP]
0.20
0.00%
-
UNIC [MRF]
0.20
0.00%
-
DAARCOMM [MRF]
0.40
0.00%
-
MORISON
0.55
0.00%
-
AFRIK [DIP]
0.50
0.00%
-
INTBREW
26.00
0.00%
-
VANLEER [MRF]
9.10
0.00%
-
STACO
0.48
0.00%
-
DANGFLOUR
15.55
9.89%
-
LEARNAFRCA
1.34
0.00%
-
NCR
6.00
0.00%
-
EQUITYASUR [MRF]
0.29
0.00%
-
MAYBAKER
2.25
-4.26%
-
AFRINSURE
0.20
0.00%
-
ABBEYBDS [MRF]
0.90
0.00%
-
GLAXOSMITH
9.00
3.45%
-
TRIPPLEG
0.70
0.00%
-
SCOA
2.93
0.00%
-
ACCESS
6.70
-2.90%
-
SMURFIT [MRF]
0.44
0.00%
-
FIDSON
4.55
0.00%
-
CAPHOTEL [BMF]
3.15
0.00%
-
FIDELITYBK
1.94
-1.52%
-
RESORTSAL [MRF]
0.20
0.00%
-
UNIVINSURE [MRF]
0.20
0.00%
-
MULTIVERSE [AWR]
0.20
0.00%
-
STANBIC
47.00
0.00%
-
AFROMEDIA [MRF]
0.50
0.00%
-
FCMB [AWR]
2.35
-2.08%
-
LINKASSURE
0.55
0.00%
-
UNIONDICON [BRS]
13.45
0.00%
-
TRANSCORP
1.11
-1.77%
-
UHOMREIT
40.70
0.00%
-
ROADS [MRF]
6.60
0.00%
-
AIICO [MRF]
0.67
-4.29%
-
INTERLINK [BLS]
3.24
0.00%
-
RTBRISCOE [MRF]
0.32
0.00%
-
NSLTECH
0.20
0.00%
-
FFIONEVBF
2.15
0.00%
-
JAPAULOIL [MRF]
0.51
-1.96%
-
SKYEBANK [MRF]
0.77
0.00%
-
SOVRENINS
0.25
8.70%
-
MEYER [MRF]
0.68
0.00%
-
NPFMCRFBK
1.49
0.00%
-
AUSTINLAZ [MRF]
2.09
0.00%
-
CWG [BMF]
2.54
0.00%
-
WAPIC
0.40
0.00%
-
RTBRISCOE [AWR]
0.46
0.00%
-
NESTLE 23 NOV
1,575.00
0.00%
-
HMARKINS
0.30
0.00%
-
DEAPCAP [DIP]
0.44
0.00%
-
CAPOIL [RST]
0.36
0.00%
-
JBERGER
22.50
0.00%
-
7UP
101.97
0.00%
-
MEDVIEWAIR [MRF]
1.93
0.00%
-
ETI
10.80
0.47%
-
NB
65.00
0.00%
-
NNFM
4.30
0.00%
-
IKEJAHOTEL
1.75
0.00%
-
GSPECPLC [BLS]
5.75
0.00%
-
UNITYBNK
0.90
9.76%
-
CONOIL [MRF]
20.80
0.00%
-
MBENEFIT [MRF]
0.22
-4.35%
-
MOBIL
175.00
0.00%
-
CHAMS
0.42
0.00%
-
AFRPAINTS [DIP]
2.35
0.00%
-
DAARCOMM
0.40
0.00%
-
FIRSTALUM
0.30
0.00%
-
AFROMEDIA
0.50
0.00%
-
PORTPAINT [BLS]
2.52
0.00%
-
CAPOIL [MRF]
0.23
0.00%
-
LIVESTOCK
0.64
6.67%
-
INITSPLC [MRF]
0.62
0.00%
-
FCMB [MRF]
1.07
-4.46%
-
AIICO [AWR]
0.75
2.74%
-
WAPIC [MRF]
0.40
-5.00%
-
VALUEFUND
103.20
0.00%
-
FTNCOCOA [MRS]
0.20
0.00%
-
MULTIVERSE
0.20
0.00%
-
JAIZBANK
0.48
9.09%
-
FFIONEVGIF
1.00
0.00%
-
AFRINSURE [MRF]
0.20
0.00%
-
WAPCO
12.20
0.00%
-
UNITYKAP
0.25
0.00%
-
PAINTCOM [DIP]
0.59
0.00%
-
BOCGAS
4.16
0.00%
-
UNIONDAC [MRF]
0.48
0.00%
-
NB 12 NOV
114.80
0.53%
-
PHARMDEKO [MRF]
1.90
-4.04%
-
AGLEVENT [BMF]
0.26
0.00%
-
DANGSUGAR
14.25
-3.06%
-
FO
26.70
0.00%
-
FFLEGYEYFD
1.18
0.00%
-
IKEJAHOTEL [MRF]
1.86
4.49%
-
FBNH
7.45
-5.70%
-
ALEX [BLS]
8.20
0.00%
-
OMOMORBNK [MRF]
0.58
0.00%
-
IKEJAHOTEL MRF
3.13
0.00%
-
EVANSMED [DIP]
0.50
0.00%
-
UBN [BMF]
6.80
0.00%
-
UNIVINSURE
0.20
0.00%
-
PORTPAINT
2.05
0.00%
-
DIAMONDBNK
2.42
0.00%
-
CONTINSURE
1.91
0.00%
-
OMOMORBNK
0.58
0.00%
-
LASACO
0.28
0.00%
-
UPDCREIT
5.40
0.00%
-
MULTITREX [BMF]
0.36
0.00%
-
UAC-PROP [AWR]
1.50
0.00%
-
FFUNCAPEBF
109.30
0.00%
-
CHAMPION
2.05
0.00%
-
GOLDBREW [MRS]
0.89
0.00%
-
FFLEGYDTFD
3.35
0.00%
-
FFUNCAPBDF
1.65
0.00%
-
MORISON [MRF]
0.55
0.00%
-
UNITYBNK [AWR]
0.71
0.00%
-
GNI [BMF]
0.50
0.00%
-
FFLEGYMMFD
100.00
0.00%
-
STDINSURE
0.20
0.00%
-
EQUITYASUR
0.20
-9.09%
-
ENAMELWA
22.10
0.00%
-
VERITASKAP [MRF]
0.20
0.00%
-
ZENITHBANK
21.25
-0.93%
-
STERLNBANK
2.73
0.00%
-
FFFBNBALF
146.14
0.00%
-
ETRANZACT [BLS]
2.64
0.00%
-
JOHNHOLT
0.47
0.00%
-
INFINITY [BLS]
1.39
0.00%
-
MEDVIEWAIR [BLS]
1.80
0.00%
-
STERLNBANK [AWR]
1.70
4.94%
-
CAP
34.00
0.00%
-
NESTLE
1,550.00
0.00%
-
MRS
20.85
0.00%
-
UCAP
2.64
1.54%
-
CORNERST
0.20
0.00%
-
CAVERTON [BLS]
2.70
-1.46%
-
MEYER
0.59
0.00%
-
CCNN
17.00
0.00%
-
NEIMETH [MRF]
0.89
-4.30%
-
CUTIX
2.05
9.63%
-
SKYESHELT
85.50
0.00%
-
UACN [MRF]
12.55
-4.92%
-
GUINNESS
48.60
0.00%
-
DAARCOMM [RST]
0.44
0.00%
-
ROYALEX [MRF]
0.26
8.33%
-
CUSTODYINS
3.93
4.80%
-
PRESCO
62.75
0.00%
-
NEIMETH
0.67
9.84%
-
MCNICHOLS
0.55
-5.17%
-
CILEASING [AWR]
7.20
0.00%
-
FBNH [AWR]
7.30
-2.67%
-
MBENEFIT
0.20
0.00%
-
CWG
2.54
0.00%
-
INITSPLC
0.80
0.00%
-
CCNN [MRF]
17.15
9.24%
-
WEMABANK [AWR]
0.84
9.09%
-
UNILEVER
31.00
0.00%
-
7UP [DIP]
101.97
0.00%
-
TOURIST [DIP]
3.50
0.00%
-
FFFBNMMF
100.00
0.00%
-
FORTISMFB
2.58
0.00%
-
FFSFSFIXED
1.03
0.00%
-
CHELLARAM [BMF]
3.24
0.00%
-
EKOCORP [BMF]
3.37
0.00%
-
ASOSAVINGS [DIP]
0.50
0.00%
-
UBN [BAA]
6.75
0.00%
-
PREMPAINTS
10.40
0.00%
-
ROYALEX
0.29
0.00%
-
TANTALIZER [MRF]
0.37
0.00%
-
ACADEMY
0.33
0.00%
-
DAARCOMM [MRS]
0.44
0.00%
-
PRESCO [MRF]
62.75
0.00%
-
LASACO [MRF]
0.30
0.00%
-
VITAFOAM [MRF]
3.09
-0.32%
-
NIGERINS
0.20
-4.76%
-
MANSARD
2.00
0.00%
-
FFLEGYUBFD
1.04
0.00%
-
NAHCO
3.40
0.00%
-
EKOCORP [BLS]
3.37
0.00%
-
LINKASSURE [AWR]
0.52
0.00%
-
JAPAULOIL
0.25
-3.85%
-
FORTISMFB [MRF]
2.58
0.00%
-
INTENEGINS [DIP]
0.38
0.00%
-
PRESTIGE
0.55
0.00%
-
PHARMDEKO
1.50
0.00%
-
GUARANTY
34.25
-0.72%
-
RAKUNITY
0.40
0.00%
-
NESF
552.20
0.00%
-
AUSTINLAZ
2.09
0.00%
-
AFRIPRUD
3.87
0.00%
-
AFRINSURE [AWR]
0.20
0.00%
-
CHAMPION [BLS]
1.32
0.00%
-
MEDVIEWAIR
1.80
0.00%
-
VERITASKAP
0.20
0.00%
-
SOVRENINS [MRF]
0.22
4.55%
-
ALEX
8.20
0.00%
-
VITAFOAM
3.80
-1.04%
-
UNIONDAC
0.25
0.00%
-
RAKUNITY [ITY]
0.40
0.00%
-
NEM
2.33
4.95%
-
NOTORE [BLS]
62.50
0.00%
-
WEMABANK
0.73
4.29%
-
AIRSERVICE [DIP]
7.05
0.00%
-
UAC-PROP
1.66
0.00%
-
FFUNCAPMMF
1.00
0.00%
-
FIDELITYBK [AWR]
2.55
-1.96%
-
FFFSDHCIF
2,858.81
0.00%
-
AGLEVENT [BLS]
0.31
0.00%
-
PRESTIGE [AWR]
0.55
0.00%
-
CHELLARAM
3.08
0.00%
-
CAP 23 NOV
35.00
0.00%
-
NPFMCRFBK [MRF]
1.55
1.97%
-
FLOURMILL
16.25
-0.31%
-
FIRSTALUM [MRF]
0.48
0.00%
-
FFIONEABMM
100.00
0.00%
-
CHELLARAM [MRF]
3.08
0.00%
-
CHIPLC
0.27
0.00%
-
GNI [BAA]
0.50
0.00%
-
GUINEAINS
0.20
0.00%
-
UPL
1.90
2.70%
-
CHELLARAM [BLS]
3.08
0.00%
-
GOLDBREW [RST]
0.89
0.00%
-
UACN
6.55
3.97%
-
ELLAHLAKES
4.26
0.00%
-
THOMASWY [RST]
0.25
0.00%
-
FFUNCAPEQF
0.72
0.00%
-
HONYFLOUR
1.19
5.31%
-
FFFSDHCGF
3,002.68
0.00%
-
AIICO
0.74
1.37%
-
LAWUNION [MRF]
0.50
-7.41%
-
CADBURY
11.00
-0.45%
-
GUINEAINS [MRF]
0.20
0.00%
-
AUSTINLAZ [BLS]
2.09
0.00%
-
DANGSUGAR [MRF]
13.90
1.09%
-
CUSTODIAN
6.00
0.00%
-
ABBEYBDS
0.90
0.00%
-
UNHOMES [MRS]
3.02
0.00%
-
FTNCOCOA [RST]
0.20
0.00%
-
UBN [BLS]
6.65
0.00%
-
RTBRISCOE
0.32
0.00%
-
SIMCAPVAL
103.20
0.00%
-
FFFBNFIF
1,234.59
0.00%
-
PREMPAINTS [MRF]
10.40
0.00%
-
TANTALIZER
0.20
0.00%
-
UNIC
0.20
0.00%
-
GSPECPLC
6.35
0.00%
-
OMATEK [MRF]
0.50
0.00%
-
AIRSERVICE
6.45
0.00%
-
JULI [MRF]
1.67
0.00%
-
NAHCO [MRF]
3.30
-1.49%
-
ASOSAVINGS [MRS]
0.50
0.00%
-
REGALINS [AWR]
0.26
4.00%
-
OKOMUOIL
72.00
-10.00%
-
ABCTRANS
0.30
-9.09%
-
CAPOIL
0.23
0.00%
-
REGALINS
0.26
0.00%
-
LAWUNION
0.51
0.00%
-
FFUNCAPBLF
1.23
0.00%
-
NIG-GERMAN [MRS]
3.62
0.00%
-
RESORTSAL
0.20
0.00%
-
NIGERINS [MRF]
0.20
0.00%
-
THOMASWY [MRS]
0.23
0.00%
-
FCMB
1.80
-1.10%
-
SKYAVN [BLS]
4.65
0.00%
-
STUDPRESS
1.99
0.00%
-
ELLAHLAKES [MRF]
4.26
0.00%
-
COURTVILLE
0.20
0.00%
-
PZ
9.45
0.00%
-
OANDO [AWR]
9.15
0.55%
-
SEPLAT
568.00
0.00%
-
NEM [AWR]
2.01
0.00%
-
FFFRONTIER
121.43
0.00%
-
ANINO [MRS]
0.25
0.00%
-
OANDO
5.10
5.15%
-
BETAGLAS
56.00
0.00%
-
INTENEGINS [MRS]
0.38
0.00%
-
TOTAL
182.00
0.00%
-
GOLDINSURE [MRS]
0.44
0.00%
-
ARBICO
4.79
0.00%
-
LINKASSURE [MRF]
0.95
0.00%
-
MULTITREX [BLS]
0.36
0.00%
-
ETERNA
4.35
-6.45%
-
FFUNCAPWFF
1.12
0.00%
-
GOLDINSURE [RST]
0.44
0.00%
-
WAPCO [MRF]
11.35
0.00%
-
BERGER
8.00
0.00%
-
JOHNHOLT [MRF]
0.54
0.00%
-
VANLEER
9.10
0.00%
-
TRANSEXPR
0.81
0.00%
-
OMOMORBNK [AWR]
0.72
0.00%
-
CAPHOTEL [BLS]
3.05
0.00%
-
CONOIL
23.00
0.00%
-
DANGCEM
187.40
-0.32%
-
SUNUASSUR
0.20
0.00%
-
GNI [DIP]
0.50
0.00%
-
INTBREW [MRF]
21.00
0.00%
-
NASCON
19.00
0.00%
-
INTENEGINS
0.38
0.00%
-
NOTORE
62.50
0.00%
-
STDINSURE [MRF]
0.20
0.00%
-
CWG [BLS]
2.54
0.00%
-
UNHOMES [DIP]
3.02
0.00%
-
CORNERST [MRF]
0.20
0.00%
-
ACADEMY [MRF]
0.50
0.00%
-
STACO [MRF]
0.48
0.00%
-
DIAMONDBNK [AWR]
1.81
-4.74%
-
UNITYKAP [MRF]
0.25
4.17%
-
TRANSCOHOT [BLS]
5.40
0.00%
-
UBA
6.85
-0.73%
-
REDSTAREX
5.50
0.00%
-
CILEASING
7.99
0.00%
- BONDS:
-
BNB2022S0
100.00
0.00%
-
FG132026S1
89.60
0.00%
-
FG142027S1
100.00
0.00%
-
PLA2022SO
100.00
0.00%
-
FGS202127
100.00
0.00%
-
DANABNDS1
109.49
0.00%
-
NAHCOBDS1
100.00
0.00%
-
LAB2027T4
100.00
0.00%
-
FGS202121
100.00
0.00%
-
FGS2019S6
100.00
0.00%
-
FGS201914
90.00
0.00%
-
FG142037S2
114.50
0.00%
-
GMB2019S1
100.00
0.00%
-
FGS2019S8
100.00
0.00%
-
NRB2014S0
100.00
0.00%
-
FGS202135
93.49
0.00%
-
FGSUK2024S1
102.00
0.00%
-
TOWERS1TA
100.00
0.00%
-
FGS2019S1
100.00
0.00%
-
KGB2022S2
100.00
0.00%
-
AGB2024S0
100.00
0.00%
-
BAU2021S1
100.00
0.00%
-
DNB2019S0
100.00
0.00%
-
FGS202026
69.00
0.00%
-
FMILLBDS1
100.00
0.00%
-
SIM2023S1
100.00
0.00%
-
CIB2017S1
100.00
0.00%
-
TRN2020S2
100.00
0.00%
-
OYB2022S1
100.00
0.00%
-
OSB2020S2
100.00
0.00%
-
FGS202038
100.00
0.00%
-
UBA2021S1
100.00
0.00%
-
FGS202020
72.00
0.00%
-
FGS202139
94.19
0.00%
-
FGS202013
104.20
0.00%
-
LAB2020S2
100.00
0.00%
-
FG152023S1
100.00
0.00%
-
FGS202133
93.37
0.00%
-
FGS201918
100.00
0.00%
-
FGS2021411
100.00
0.00%
-
FBB2022S0
94.83
0.00%
-
CRAMSBDS2
100.00
0.00%
-
KWB2014S1
100.00
0.00%
-
CRS2022S1
108.74
0.00%
-
LAB2023S1
100.00
0.00%
-
FGS202022
78.00
0.00%
-
MRE2022S1
100.00
0.00%
-
FGS202249
100.00
0.00%
-
FG9B2019S3
103.95
0.00%
-
FG9B2022S1
105.28
0.00%
-
FGS202247
100.00
0.00%
-
EDB2017S0
100.00
0.00%
-
MRE2023S1B
100.00
0.00%
-
UBA2017S1
100.00
0.00%
-
GMB2022S1
100.00
0.00%
-
FGDIA2022S1
100.00
0.00%
-
LAB2024T3
100.00
0.00%
-
FGS2019S2
100.05
0.00%
-
MRE2023S2A
100.00
0.00%
-
TOWERS1TB
100.00
0.00%
-
OSB2019S1
100.00
0.00%
-
LAC2018S1
100.00
0.00%
-
IFC2018S0
100.00
0.00%
-
FG6B2019S4
100.00
0.00%
-
FG132036S2
86.01
0.00%
-
FG112034S2
87.20
0.00%
-
FID2019S0
100.00
0.00%
-
CRAMSBDS1
100.00
0.00%
-
SIM2025S2
100.00
0.00%
-
FG152025S2
100.00
0.00%
-
FGEUR2032S1
100.00
0.00%
-
FGS202131
100.00
0.00%
-
KGB2020S1
100.00
0.00%
-
WEM2023S1
100.00
0.00%
-
FGEUR2047S3
100.00
0.00%
-
ZAM2022S1
105.88
0.00%
-
FG112024S1
100.00
0.00%
-
NAB2021S1
100.00
0.00%
-
FG122020S1
100.00
0.00%
-
BAB2017S0
100.00
0.00%
-
FGS2020S7
62.03
0.00%
-
FGS202028
61.32
0.00%
-
FGS202245
100.00
0.00%
-
FGS202123
100.00
0.00%
-
FGS202015
100.00
0.00%
-
FCM2021S1
100.00
0.00%
-
NAHCOBDS2
100.00
0.00%
-
LAB2027T2
100.00
0.00%
-
EKI2018S1
100.00
0.00%
-
FGS202129
100.00
0.00%
-
FGS201912
100.00
0.00%
-
FSDB2016S1
100.00
0.00%
-
FG7B2030S3
70.50
0.00%
-
FGS201910
100.00
0.00%
-
LAB2019S1
99.95
0.00%
-
MRE2023S1A
100.00
0.00%
-
CILBND2014
4.75
0.00%
-
FGS2020S5
100.00
0.00%
-
NMR2033S2
100.00
0.00%
-
FGS2020S9
85.90
0.00%
-
UBA2018S2
100.00
0.00%
-
FGS202144
100.00
0.00%
-
LAF2021S2
100.00
0.00%
-
DEL2018S1
100.00
0.00%
-
EKI2020S2
100.00
0.00%
-
FGS202143
99.77
0.00%
-
FGS2019S4
100.00
0.00%
-
NRB2018S1
100.00
0.00%
-
LAB2024T1
99.92
0.00%
-
FGS202125
100.00
0.00%
-
FG5B2018S2
91.89
0.00%
-
FGS202137
94.71
0.00%
-
LAB2017S2
100.00
0.00%
-
NIG2018S1
100.00
0.00%
-
FMN2023S2
100.00
0.00%
-
SB2024S1TB
100.00
0.00%
-
TRN2022S1
100.00
0.00%
-
FGS202146
100.00
0.00%
-
NMR2030S1
100.00
0.00%
-
FGS202024
100.00
0.00%
-
FG6B2029S5
100.00
0.00%
-
FGB2022S1
100.00
0.00%
-
FOB2021S1
100.00
0.00%
-
LAF2019S1
100.00
0.00%
-
FGS202019
100.00
0.00%
-
MRE2023S2B
100.00
0.00%
-
FGS202017
100.12
0.00%
-
FMN2021S1
100.00
0.00%
-
FGS202011
100.00
0.00%
-
FG5B2028S5
100.00
0.00%
-
FGS202148
100.00
0.00%
-
FG152028S1
100.00
0.00%
-
IMB2016S1
100.00
0.00%
-
FGS202032
100.00
0.00%
-
CIB2023S1
100.00
0.00%
-
FGS2020S3
100.00
0.00%
-
FGS202034
100.00
0.00%
-
FGS202042
100.00
0.00%
-
ADBB2021S1
100.00
0.00%
-
FGS201916
80.00
0.00%
-
FGS202036
90.00
0.00%
-
UPDCBNDS1
100.00
0.00%
-
FGS202030
50.00
0.00%
-
FGEUR2027S2
100.00
0.00%
-
SB2024S1TA
100.00
0.00%
-
FG6B2029S3
100.00
0.00%
-
FG132021S3
101.95
0.00%
-
KDB2015S1
100.00
0.00%
-
UPD2023S1
100.00
0.00%
-
FGS202040
100.00
0.00%
- ETPS:
-
STANBICETF30
132.00
0.00%
-
VETGRIF30
13.99
0.07%
-
SIAMLETF40
120.92
0.00%
-
VETBANK
3.85
0.00%
-
LOTUSHAL15
10.58
0.00%
-
VETINDETF
11.62
0.09%
-
VETGOODS
6.80
-0.29%
-
VSPBONDETF
175.16
0.00%
-
NEWGOLD
2,000.02
0.00%