- The Nigerian Stock Exchange
- EQUITIES:
-
VANLEER
9.09
0.00%
-
COURTVILLE
0.50
0.00%
-
ABCTRANS
0.50
0.00%
-
CUTIX
2.60
0.00%
-
JOHNHOLT
0.51
0.00%
-
NNFM [MRF]
5.50
-3.51%
-
TRANSCOHOT [BLS]
6.87
0.00%
-
UBA
8.90
-0.45%
-
ETI
18.00
0.00%
-
UAC-PROP
2.90
1.75%
-
FIDSON
3.20
0.00%
-
PZ
25.99
0.00%
-
SIMCAPVAL
103.24
0.00%
-
THOMASWY [MRS]
0.50
0.00%
-
EQUITYASUR [MRF]
0.50
0.00%
-
CHELLARAM [BMF]
3.24
-4.99%
-
DANGSUGAR
13.75
1.25%
-
GUINEAINS [MRF]
0.50
0.00%
-
CILEASING
1.15
4.55%
-
AIICO
0.57
3.64%
-
GUINNESS
95.40
-0.10%
-
ROYALEX
0.50
0.00%
-
INFINITY [BLS]
1.44
0.00%
-
FTNCOCOA [RST]
0.50
0.00%
-
7UP
90.30
0.00%
-
OMOMORBNK
0.86
0.00%
-
PHARMDEKO
2.25
0.00%
-
UCAP
3.00
0.33%
-
PRESTIGE
0.50
0.00%
-
LAWUNION
0.97
0.00%
-
SCOA
3.25
0.00%
-
MEDVIEWAIR
1.59
0.00%
-
EQUITYASUR
0.50
0.00%
-
DUNLOP [DIP]
0.50
0.00%
-
NIGERINS
0.50
0.00%
-
MANSARD
1.90
0.00%
-
OMATEK [MRF]
0.50
0.00%
-
TANTALIZER
0.50
0.00%
-
SEPLAT
480.79
0.00%
-
NB
180.06
0.01%
-
UHOMREIT
45.22
0.00%
-
FBNH
5.80
1.05%
-
RAKUNITY
0.50
0.00%
-
AVONCROWN
1.04
0.00%
-
AFRPAINTS [BMR]
2.35
0.00%
-
MBENEFIT [MRF]
0.50
0.00%
-
DANGFLOUR
6.44
-0.16%
-
VITAFOAM
2.65
4.91%
-
RESORTSAL [MRF]
0.50
0.00%
-
UACN
15.02
0.00%
-
PAINTCOM
0.62
0.00%
-
SKYESHELT
100.00
0.00%
-
CORNERST
0.50
0.00%
-
SMURFIT [MRF]
0.54
0.00%
-
NIG-GERMAN [MRS]
3.62
0.00%
-
AGLEVENT [BMF]
0.71
0.00%
-
NAHCO
3.10
-3.73%
-
LIVESTOCK
0.88
-1.12%
-
CUSTODYINS
3.60
0.00%
-
AIRSERVICE
6.25
0.00%
-
NIGERINS [MRF]
0.50
0.00%
-
JAPAULOIL
0.50
0.00%
-
FIRSTALUM
0.54
0.00%
-
CHAMPION
2.47
0.00%
-
UNITYBNK
0.56
0.00%
-
INTENEGINS [DIP]
0.50
0.00%
-
CCNN
8.75
-1.69%
-
ETRANZACT [BLS]
5.00
0.00%
-
PRESCO [MRF]
68.39
0.00%
-
LASACO
0.50
0.00%
-
ANINO [MRS]
0.25
0.00%
-
UNIC
0.50
0.00%
-
FORTISMFB [MRF]
2.58
0.00%
-
PORTPAINT
2.10
0.00%
-
HMARKINS
0.50
0.00%
-
ROADS
6.60
0.00%
-
SOVRENINS [MRF]
0.50
0.00%
-
DIAMONDBNK
1.15
-4.17%
-
ARBICO
4.79
0.00%
-
LINKASSURE [MRF]
0.61
3.39%
-
STUDPRESS
2.19
0.00%
-
REGALINS
0.50
0.00%
-
NESF
552.20
0.00%
-
NEIMETH
0.83
0.00%
-
NESTLE
1,190.00
3.46%
-
CONOIL
29.00
0.00%
-
TRANSCORP
1.31
-0.76%
-
NSLTECH
0.50
0.00%
-
SOVRENINS
0.50
0.00%
-
EKOCORP [BMF]
3.37
0.00%
-
ACADEMY [MRF]
0.50
0.00%
-
WAPCO
50.52
-0.92%
-
UNIC [MRS]
0.50
0.00%
-
AFROMEDIA [MRF]
0.50
0.00%
-
STACO
0.50
0.00%
-
WAPIC
0.50
0.00%
-
JULI [MRF]
1.67
0.00%
-
CWG
2.54
0.00%
-
FCMB
1.10
1.85%
-
DAARCOMM [MRS]
0.50
0.00%
-
STERLNBANK
1.00
-3.85%
-
CAPOIL [RST]
0.50
0.00%
-
NEM
1.10
4.76%
-
MAYBAKER
2.90
-4.29%
-
UNILEVER
44.00
4.76%
-
MOBIL
170.00
0.00%
-
JAIZBANK
0.67
-4.29%
-
MCNICHOLS
1.26
0.00%
-
IKEJAHOTEL [MRF]
1.78
0.00%
-
GOLDINSURE [MRS]
0.53
0.00%
-
GOLDBREW [RST]
0.81
0.00%
-
GNI [BAA]
0.50
0.00%
-
STDINSURE
0.50
0.00%
-
STDINSURE [MRF]
0.50
0.00%
-
BETAGLAS
56.85
0.00%
-
ZENITHBANK
22.75
-0.48%
-
ELLAHLAKES
4.26
0.00%
-
UBN [BLS]
6.00
0.00%
-
PAINTCOM [DIP]
0.62
0.00%
-
FLOURMILL
26.50
-3.81%
-
INTBREW
38.00
0.00%
-
INITSPLC
0.82
0.00%
-
LINKASSURE
0.59
-3.28%
-
MULTITREX [BLS]
0.50
0.00%
-
CAP
33.00
0.00%
-
OANDO
6.42
-4.89%
-
GUARANTY
37.88
0.96%
-
ENAMELWA [MRF]
27.87
0.00%
-
NCR
6.97
0.00%
-
UNITYKAP
0.50
0.00%
-
TOURIST [DIP]
3.50
0.00%
-
ACCESS
9.72
0.62%
-
HONYFLOUR
2.10
-0.47%
-
UPL
2.70
0.00%
-
CONTINSURE
1.40
1.45%
-
REDSTAREX
4.59
0.00%
-
BOCGAS
3.60
0.00%
-
GLAXOSMITH
21.40
1.90%
-
ASOSAVINGS [MRF]
0.50
0.00%
-
AVONCROWN [DIP]
1.18
0.00%
-
BERGER
7.00
0.00%
-
MEYER
0.70
0.00%
-
AFRIPRUD
3.22
0.94%
-
NNFM
5.50
0.00%
-
UNIONDICON [BRS]
13.45
0.00%
-
FO
48.80
-1.63%
-
UPDCREIT
10.00
0.00%
-
TRIPPLEG
1.09
0.00%
-
MORISON
0.78
0.00%
-
GOLDBREW [MRS]
0.89
0.00%
-
ETERNA
3.42
-4.74%
-
ROADS [MRF]
6.60
0.00%
-
MULTIVERSE
0.50
0.00%
-
AFRIK [MRS]
0.50
0.00%
-
ENAMELWA
27.87
0.00%
-
CONOIL [MRF]
36.40
0.00%
-
LEARNAFRCA
0.74
0.00%
-
OKOMUOIL
62.89
0.00%
-
EVANSMED [DIP]
0.50
0.00%
-
NASCON
13.00
-2.26%
-
NPFMCRFBK
1.12
0.00%
-
TRANSEXPR
0.76
0.00%
-
CAPHOTEL [BLS]
3.15
0.00%
-
UNIVINSURE [MRF]
0.50
0.00%
-
CHAMS
0.50
0.00%
-
MRS
33.66
0.00%
-
ASHAKACEM
17.08
0.00%
-
PRESCO
60.80
-4.99%
-
STANBIC
40.01
-2.89%
-
AVONCROWN [MRF]
1.18
0.00%
-
TOTAL
235.00
0.00%
-
WEMABANK
0.50
0.00%
-
ROYALEX [MRF]
0.50
0.00%
-
AUSTINLAZ [MRF]
2.09
0.00%
-
CAVERTON [BLS]
1.22
0.00%
-
AFRINSURE [MRF]
0.50
0.00%
-
INTERLINK [BLS]
3.80
0.00%
-
UNIONDAC [MRF]
0.50
0.00%
-
CHELLARAM [BLS]
3.24
0.00%
-
FIDELITYBK
1.30
-0.77%
-
UNHOMES [MRF]
3.02
0.00%
-
MBENEFIT
0.50
0.00%
-
ABBEYBDS
1.30
0.00%
-
ALEX
9.66
0.00%
-
ACADEMY
0.50
0.00%
-
DANGCEM
209.00
0.00%
-
CADBURY
11.00
0.46%
-
PREMPAINTS [MRF]
10.39
0.00%
-
RTBRISCOE
0.50
0.00%
-
JBERGER
30.87
0.00%
-
SKYEBANK [MRF]
0.53
-3.64%
-
DEAPCAP [DIP]
0.50
0.00%
- BONDS:
-
DNB2019S0
100.00
0.00%
-
FG142027S1
100.00
0.00%
-
FGS2019S1
90.00
6.70%
-
NRB2018S1
100.00
0.00%
-
FCM2021S1
100.00
0.00%
-
ZAM2022S1
99.99
0.00%
-
FOB2021S1
100.00
0.00%
-
FGS2020S7
100.00
0.00%
-
BAU2021S1
100.00
0.00%
-
FGEUR2032S1
100.00
0.00%
-
LAF2019S1
100.00
0.00%
-
FG4B2017S8
100.00
0.00%
-
NAB2021S1
100.00
0.00%
-
OYB2022S1
100.00
0.00%
-
FBB2022S0
94.83
0.00%
-
FGS202011
100.00
0.00%
-
GMB2022S1
100.00
0.00%
-
UBA2021S1
100.00
0.00%
-
FG6B2029S3
100.00
0.00%
-
FG132021S3
100.00
0.00%
-
LAF2021S2
100.00
0.00%
-
NIG2018S1
100.00
0.00%
-
EKI2020S2
100.00
0.00%
-
FID2019S0
100.00
0.00%
-
BNB2022S0
100.00
0.00%
-
FGS2020S5
90.00
0.00%
-
SIM2023S1
100.00
0.00%
-
LAB2019S1
99.95
0.00%
-
FG9B2019S3
99.85
0.00%
-
FGS201910
100.00
0.00%
-
MRE2022S1
100.00
0.00%
-
TOWERS1TB
100.00
0.00%
-
TOWERS1TA
100.00
0.00%
-
KGB2020S1
100.00
0.00%
-
SB2024S1TA
100.00
0.00%
-
SB2024S1TB
100.00
0.00%
-
UBA2017S1
100.00
0.00%
-
FG4B2017S9
100.00
0.00%
-
CIB2017S1
100.00
0.00%
-
CRAMSBDS2
100.00
0.00%
-
OSB2020S2
106.76
0.00%
-
LAB2017S2
100.00
0.00%
-
FG132036S2
76.80
0.00%
-
TRN2022S1
100.00
0.00%
-
NAHCOBDS2
100.00
0.00%
-
FG7B2030S3
70.50
0.00%
-
FG132026S1
87.80
0.00%
-
FGS2019S2
90.00
0.00%
-
DEL2018S1
100.00
0.00%
-
TRN2020S2
100.00
0.00%
-
IFC2018S0
100.00
0.00%
-
FG142037S2
100.00
0.00%
-
OSB2019S1
100.00
0.00%
-
DANABNDS1
109.49
0.00%
-
FGS2019S6
90.00
-10.00%
-
FG6B2019S4
100.00
0.00%
-
LAB2023S1
100.00
0.00%
-
EKI2018S1
100.00
0.00%
-
FG6B2029S5
100.00
0.00%
-
LAB2020S2
100.00
0.00%
-
FGS2020S9
70.00
0.00%
-
WEM2023S1
100.00
0.00%
-
FG5B2028S5
100.00
0.00%
-
EDB2017S0
100.00
0.00%
-
ADBB2021S1
100.00
0.00%
-
NMR2030S1
100.00
0.00%
-
BAB2017S0
100.00
0.00%
-
FGS2019S8
100.00
0.00%
-
UBA2018S2
100.00
0.00%
-
LAC2018S1
100.00
0.00%
-
FG112024S1
92.40
0.00%
-
FGS2020S3
99.99
0.00%
-
FGS2019S4
85.00
3.27%
-
FG5B2018S2
91.89
0.00%
-
FGDIA2022S1
100.00
0.00%
-
KGB2022S2
100.00
0.00%
-
FG112034S2
77.10
0.00%
-
FG122020S1
27.90
0.00%
-
FG9B2022S1
101.40
0.00%
-
GMB2019S1
100.00
0.00%
-
CRS2022S1
108.74
0.00%
- ETPS:
-
VETGRIF30
16.81
0.00%
-
VETINDETF
20.31
0.00%
-
NEWGOLD
4,999.00
0.00%
-
STANBICETF30
104.00
0.00%
-
VETGOODS
9.64
0.00%
-
LOTUSHAL15
10.53
0.00%
-
VETBANK
4.36
0.00%
-
SIAMLETF40
135.19
0.00%
-
VSPBONDETF
141.06
0.00%